Ark

ARK · 美元计价

$0.168

≈ ￥1.1088

-0.83% (-$0.00)

更新于 2026-11-01 19:50:02

24H 最高

$0.1732

24H 最低

$0.165

今日开盘

$0.1694

24H 成交量

$35.90万

流通市值

$3,355.45万

24H 涨跌额

(-$0.00)

历史最高

$10.915

最高日期

2018-01-09

历史最低

$0.0852

最低日期

2026-08-01

ARK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
170	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,042.05万	3.86%
19	AAVEAave	$137.59	$141.17	$133.37	$1,740.58万	$21.11亿	2.67%
465	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$372.63万	-7.41%
671	ASMLBASMLB	$1578.47	$1,584.82	$1,572.92	$8,565.23	—	0.30%
520	BARDLombard	$0.1125	$0.1141	$0.1112	$13.40万	$4,471.43万	0.63%
489	MANTRAMANTRA	$0.0035	$0.00357	$0.00347	$15.70万	$1,670.63万	-0.85%
548	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,771.65万	-31.25%
293	BABABBABAB	$98.66	$98.69	$98.26	$44.95万	—	0.27%
240	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
534	AVaulta	$0.0822	$0.083	$0.0808	$12.11万	$1.28亿	1.11%
136	ETHFIEther.fi	$0.6182	$0.6459	$0.6162	$117.87万	$5.99亿	0.24%
279	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,711.21万	-0.84%
372	VETVeChain	$0.00586	$0.005994	$0.005821	$30.78万	$5.05亿	-1.78%
69	MSTRBMSTRB	$134.66	$135.30	$133.12	$299.75万	—	0.44%
100	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,817.10万	-0.03%
370	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,066.47万	13.52%
610	LITEBLITEB	$848.55	$849.66	$840.73	$4.71万	—	0.41%
443	PORTALPortal	$0.01313	$0.01364	$0.01296	$20.24万	$311.61万	-2.45%
419	ENJEnjin Coin	$0.02434	$0.02461	$0.02387	$22.79万	$4,906.74万	1.25%
249	KMNOKamino	$0.03267	$0.03357	$0.0317	$54.83万	$4,437.49万	2.90%