AirSwap

AST · 美元计价

$0.0261

≈ ￥0.17226

-5.78% (-$0.00)

更新于 2026-11-05 03:50:02

24H 最高

$0.0284

24H 最低

$0.0258

今日开盘

$0.0277

24H 成交量

$10.54万

流通市值

$92.11万

24H 涨跌额

(-$0.00)

历史最高

$2.0762

最高日期

2018-01-10

历史最低

$0.0086

最低日期

2025-03-01

AST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
189	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,366.88万	3.86%
33	AAVEAave	$130.69	$137.03	$123.28	$2,182.64万	$20.40亿	2.54%
555	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$315.93万	-7.41%
522	ASMLBASMLB	$1492.97	$1,577.50	$1,481.55	$21.70万	—	-3.83%
656	BARDLombard	$0.1108	$0.1147	$0.1059	$8.76万	$4,452.99万	0.18%
469	MANTRAMANTRA	$0.00313	$0.00332	$0.00308	$26.12万	$1,532.59万	-1.88%
633	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,394.11万	-31.25%
93	BABABBABAB	$106.27	$107.58	$99.04	$351.19万	—	5.63%
285	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
352	AVaulta	$0.0827	$0.085	$0.0765	$41.92万	$1.31亿	3.12%
111	ETHFIEther.fi	$0.5889	$0.6219	$0.5528	$262.11万	$5.81亿	2.65%
324	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,710.76万	-0.84%
144	VET唯链	$0.005788	$0.005995	$0.00545	$159.11万	$5.01亿	2.26%
35	MSTRBStrategy (bStocks Tokenized St	$143.56	$146.19	$129.30	$1,780.24万	$4,982.68万	5.94%
135	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,819.66万	-0.03%
413	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,067.38万	13.52%
129	LITEBLITEB	$609.89	$702.97	$599.49	$187.19万	—	-9.47%
124	PORTALPortal	$0.01258	$0.0151	$0.01249	$201.44万	$300.68万	-4.91%
455	ENJ恩金币	$0.02433	$0.02511	$0.02314	$27.07万	$4,982.42万	1.67%
153	KMNOKamino	$0.03622	$0.03736	$0.0321	$146.17万	$4,708.77万	6.56%