Avalanche

AVAX · 美元计价

$8.348

≈ ￥55.0968

0.80% ($0.07)

更新于 2026-11-07 14:05:01

24H 最高

$8.48

24H 最低

$8.20

今日开盘

$8.282

24H 成交量

$881.99万

流通市值

$35.44亿

24H 涨跌额

($0.07)

历史最高

$147

最高日期

2021-11-01

历史最低

$0.85

最低日期

2020-09-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AVAX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
174	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,366.15万	3.86%
35	AAVEAave	$131.71	$133.56	$128.29	$1,276.92万	$20.37亿	1.45%
487	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$336.11万	-7.41%
589	ASMLBASMLB	$1428.91	$1,462.63	$1,382.03	$10.86万	—	2.38%
458	BARDLombard	$0.1103	$0.1137	$0.1068	$21.47万	$4,398.00万	3.08%
293	MANTRAMANTRA	$0.00316	$0.00325	$0.00304	$43.11万	$1,504.34万	3.95%
584	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,012.55万	-31.25%
228	BABABBABAB	$109.42	$109.79	$106.27	$62.10万	—	2.04%
241	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
469	AVaulta	$0.08	$0.0822	$0.0794	$20.39万	$1.26亿	-0.13%
100	ETHFIEther.fi	$0.5863	$0.5925	$0.5665	$210.05万	$5.65亿	2.86%
276	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,651.20万	-0.84%
289	VET唯链	$0.005415	$0.005618	$0.00534	$44.08万	$4.78亿	-0.77%
34	MSTRBStrategy (bStocks Tokenized St	$129.3	$132.13	$125.80	$1,282.62万	$4,982.68万	1.06%
114	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,818.43万	-0.03%
373	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,066.05万	13.52%
143	LITEBLITEB	$536.77	$565.00	$519.11	$117.22万	—	0.37%
328	PORTALPortal	$0.01238	$0.01286	$0.01198	$37.14万	$297.51万	3.25%
500	ENJ恩金币	$0.0234	$0.02408	$0.02315	$17.49万	$4,796.34万	0.60%
363	KMNOKamino	$0.03446	$0.03492	$0.03382	$32.49万	$4,610.92万	0.09%