Balancer
BAL · 美元计价
$0.967
≈ ￥6.3822
-3.69% (-$0.04)
更新于 2026-11-12 14:00:02
← 返回行情列表
24H 最高
$1.00
24H 最低
$0.921
今日开盘
$1.004
24H 成交量
$23.10万
流通市值
$733.83万
24H 涨跌额
(-$0.04)
历史最高
$75.086
最高日期
2021-05-01
历史最低
$0.748
最低日期
2025-04-01
BAL 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 180 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.51万 | 3.86% |
| 41 |
AAVEAave
|
$118.05 | $125.25 | $117.76 | $1,199.27万 | $19.21亿 | -5.04% |
| 497 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $320.74万 | -7.41% |
| 540 |
ASMLBASMLB
|
$1485.36 | $1,572.79 | $1,483.48 | $14.86万 | — | -4.54% |
| 284 |
BARDLombard
|
$0.082 | $0.0915 | $0.0814 | $50.11万 | $3,408.10万 | -5.09% |
| 468 |
MANTRAMANTRA
|
$0.00292 | $0.003 | $0.00285 | $21.13万 | $1,420.81万 | -0.68% |
| 601 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,714.17万 | -31.25% |
| 209 |
BABABBABAB
|
$97.43 | $103.39 | $97.21 | $78.67万 | — | -5.77% |
| 260 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 364 |
AVaulta
|
$0.0727 | $0.0757 | $0.0707 | $35.19万 | $1.17亿 | -3.71% |
| 77 |
ETHFIEther.fi
|
$0.6201 | $0.6561 | $0.607 | $342.57万 | $6.22亿 | -2.04% |
| 298 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,706.59万 | -0.84% |
| 343 |
VET唯链
|
$0.00518 | $0.005346 | $0.005109 | $38.66万 | $4.58亿 | 0.23% |
| 45 |
MSTRBStrategy (bStocks Tokenized St
|
$117.22 | $124.17 | $117.06 | $1,075.00万 | $4,982.68万 | -4.68% |
| 113 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,820.48万 | -0.03% |
| 385 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $45.95万 | 13.52% |
| 128 |
LITEBLITEB
|
$615.25 | $678.93 | $614.96 | $147.01万 | — | -2.27% |
| 478 |
PORTALPortal
|
$0.01233 | $0.01297 | $0.01224 | $20.33万 | $306.59万 | -0.65% |
| 246 |
ENJ恩金币
|
$0.02118 | $0.02363 | $0.0211 | $61.67万 | $4,752.99万 | -9.18% |
| 348 |
KMNOKamino
|
$0.03144 | $0.03302 | $0.03094 | $37.46万 | $4,414.90万 | -2.24% |