Centrifuge
CFG · 美元计价
$0.0776
≈ ￥0.51216
-3.48% (-$0.00)
更新于 2026-11-14 15:55:02
← 返回行情列表
24H 最高
$0.0831
24H 最低
$0.0768
今日开盘
$0.0804
24H 成交量
$101.80万
流通市值
$4,651.22万
24H 涨跌额
(-$0.00)
历史最高
$2.3436
最高日期
2021-11-07
历史最低
$0.067185
最低日期
2026-02-06
CFG 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 177 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.99万 | 3.86% |
| 36 |
AAVEAave
|
$108.19 | $115.55 | $107.34 | $1,217.91万 | $17.05亿 | -2.77% |
| 463 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $276.58万 | -7.41% |
| 576 |
ASMLBASMLB
|
$1477.99 | $1,517.00 | $1,465.00 | $9.04万 | — | -1.82% |
| 28 |
BARDLombard
|
$0.1233 | $0.1799 | $0.1219 | $1,784.06万 | $5,897.08万 | -7.92% |
| 232 |
MANTRAMANTRA
|
$0.00258 | $0.00273 | $0.00251 | $56.46万 | $1,243.11万 | -3.73% |
| 546 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,304.80万 | -31.25% |
| 147 |
BABABBABAB
|
$93.79 | $94.93 | $92.35 | $122.45万 | — | 1.55% |
| 664 |
AIONAION 5100
|
$0.00943 | $0.00943 | $0.00943 | $27.73 | $3.20万 | 0.00% |
| 323 |
AVaulta
|
$0.068 | $0.0734 | $0.0676 | $34.74万 | $1.11亿 | -6.08% |
| 78 |
ETHFIEther.fi
|
$0.5621 | $0.6231 | $0.5511 | $372.75万 | $5.58亿 | -9.62% |
| 684 |
REPAugur
|
$4.73 | $4.73 | $4.73 | $12.68 | $5,718.34万 | 0.00% |
| 187 |
VET唯链
|
$0.00491 | $0.00524 | $0.004884 | $80.74万 | $4.39亿 | -4.51% |
| 37 |
MSTRBStrategy (bStocks Tokenized St
|
$107.24 | $114.65 | $106.06 | $1,127.58万 | $4,982.68万 | -3.91% |
| 675 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $19.01 | $6,820.50万 | 0.00% |
| 692 |
MDXMDEX (HECO)
|
$0.0345 | $0.0345 | $0.0345 | $5.90 | $3,067.78万 | 0.00% |
| 200 |
LITEBLITEB
|
$582.13 | $633.63 | $570.00 | $72.72万 | — | -5.89% |
| 389 |
PORTALPortal
|
$0.01227 | $0.01274 | $0.01221 | $25.38万 | $297.89万 | -1.76% |
| 359 |
ENJ恩金币
|
$0.02031 | $0.02171 | $0.02014 | $29.46万 | $4,267.37万 | -4.78% |
| 199 |
KMNOKamino
|
$0.03056 | $0.03106 | $0.02963 | $74.09万 | $4,047.26万 | -0.52% |