Dar Open Network

D · 美元计价

$0.00461

≈ ￥0.030426

-0.43% (-$0.00)

更新于 2026-11-10 03:35:01

24H 最高

$0.00487

24H 最低

$0.00442

今日开盘

$0.00463

24H 成交量

$34.16万

流通市值

$25.35万

24H 涨跌额

(-$0.00)

历史最高

$0.605253

最高日期

2025-01-09

历史最低

$0.00442

最低日期

2026-06-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

D 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
204	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,367.19万	3.86%
34	AAVEAave	$133.18	$134.70	$124.04	$1,778.76万	$20.52亿	1.94%
570	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$339.47万	-7.41%
634	ASMLBASMLB	$1509.78	$1,520.40	$1,397.31	$11.32万	—	5.23%
458	BARDLombard	$0.1047	$0.1109	$0.102	$29.42万	$4,203.63万	-5.08%
430	MANTRAMANTRA	$0.00293	$0.003	$0.00272	$33.49万	$1,405.37万	-0.68%
636	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$7,974.91万	-31.25%
216	BABABBABAB	$105.28	$110.31	$105.27	$85.59万	—	-3.68%
290	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
314	AVaulta	$0.0768	$0.0789	$0.073	$52.35万	$1.20亿	-2.41%
78	ETHFIEther.fi	$0.6283	$0.6349	$0.5594	$487.85万	$6.02亿	6.47%
338	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,709.53万	-0.84%
293	VET唯链	$0.005276	$0.00537	$0.0049	$56.23万	$4.54亿	1.93%
35	MSTRBStrategy (bStocks Tokenized St	$125.91	$129.46	$122.05	$1,668.98万	$4,982.68万	-1.64%
135	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,820.06万	-0.03%
444	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,067.90万	13.52%
124	LITEBLITEB	$596.54	$616.97	$511.62	$190.60万	—	10.18%
129	PORTALPortal	$0.0123	$0.01273	$0.01129	$181.58万	$292.42万	3.71%
158	ENJ恩金币	$0.02344	$0.02475	$0.02151	$137.66万	$4,712.22万	3.40%
362	KMNOKamino	$0.034	$0.0343	$0.03151	$42.90万	$4,544.46万	2.29%