DigiByte

DGB · 美元计价

$0.00314

≈ ￥0.020724

-2.48% (-$0.00)

更新于 2026-11-02 08:55:02

24H 最高

$0.00326

24H 最低

$0.00313

今日开盘

$0.00322

24H 成交量

$5.78万

流通市值

$5,985.10万

24H 涨跌额

(-$0.00)

历史最高

$0.184

最高日期

2021-05-01

历史最低

$0.00229

最低日期

2026-06-01

DGB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
156	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,042.09万	3.86%
21	AAVEAave	$134.85	$141.17	$133.02	$1,641.30万	$20.95亿	0.79%
460	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$356.34万	-7.41%
664	ASMLBASMLB	$1582.08	$1,584.82	$1,575.88	$1.18万	—	0.39%
571	BARDLombard	$0.1109	$0.1135	$0.1097	$9.35万	$4,415.36万	-1.42%
493	MANTRAMANTRA	$0.00347	$0.00353	$0.00341	$14.86万	$1,659.91万	-0.29%
549	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,819.34万	-31.25%
363	BABABBABAB	$99.16	$99.33	$98.38	$29.10万	—	0.68%
225	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
526	AVaulta	$0.0812	$0.083	$0.0807	$12.48万	$1.27亿	-1.10%
168	ETHFIEther.fi	$0.6112	$0.6353	$0.6037	$82.79万	$5.95亿	-2.22%
258	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,712.52万	-0.84%
330	VETVeChain	$0.00579	$0.005933	$0.005701	$33.43万	$5.01亿	-1.77%
56	MSTRBMSTRB	$134.93	$136.00	$133.41	$377.58万	—	1.12%
102	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,817.07万	-0.03%
342	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,066.54万	13.52%
386	LITEBLITEB	$836.24	$852.57	$819.54	$27.24万	—	-1.29%
396	PORTALPortal	$0.01326	$0.01342	$0.01285	$26.15万	$310.19万	1.45%
471	ENJEnjin Coin	$0.02375	$0.02461	$0.02362	$17.08万	$4,832.07万	-1.29%
282	KMNOKamino	$0.03233	$0.03357	$0.03209	$41.24万	$4,391.87万	-1.67%