Euler

EUL · 美元计价

$1.114

≈ ￥7.3524

-4.62% (-$0.05)

更新于 2026-11-02 08:50:02

24H 最高

$1.22

24H 最低

$1.10

今日开盘

$1.168

24H 成交量

$91.14万

流通市值

$2,104.45万

24H 涨跌额

(-$0.05)

历史最高

$15.7415

最高日期

2025-07-10

历史最低

$0.712

最低日期

2026-03-01

EUL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
156	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,042.09万	3.86%
21	AAVEAave	$134.98	$141.17	$133.02	$1,642.56万	$20.95亿	0.68%
460	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$356.34万	-7.41%
663	ASMLBASMLB	$1582.08	$1,584.82	$1,575.88	$1.18万	—	0.39%
571	BARDLombard	$0.111	$0.1135	$0.1097	$9.29万	$4,415.36万	-1.42%
493	MANTRAMANTRA	$0.00347	$0.00353	$0.00341	$14.85万	$1,659.91万	-0.29%
549	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,819.34万	-31.25%
369	BABABBABAB	$99.24	$99.25	$98.38	$28.56万	—	0.76%
227	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
525	AVaulta	$0.0813	$0.083	$0.0807	$12.45万	$1.27亿	-1.34%
169	ETHFIEther.fi	$0.6127	$0.6353	$0.6037	$82.77万	$5.95亿	-1.98%
259	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,712.52万	-0.84%
330	VETVeChain	$0.005799	$0.005933	$0.005701	$33.47万	$5.01亿	-1.41%
56	MSTRBMSTRB	$134.93	$136.00	$133.41	$377.30万	—	1.11%
102	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,817.07万	-0.03%
342	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,066.54万	13.52%
388	LITEBLITEB	$835.69	$852.57	$819.54	$26.90万	—	-1.37%
394	PORTALPortal	$0.01327	$0.01342	$0.01285	$26.13万	$310.19万	1.53%
471	ENJEnjin Coin	$0.02377	$0.02461	$0.02362	$17.08万	$4,832.07万	-1.16%
282	KMNOKamino	$0.03243	$0.03357	$0.03209	$41.17万	$4,391.87万	-1.58%