Golem
GLM · 美元计价
$0.0965
≈ ￥0.6369
-3.88% (-$0.00)
更新于 2026-11-14 14:40:02
← 返回行情列表
24H 最高
$0.1018
24H 最低
$0.0949
今日开盘
$0.1004
24H 成交量
$13.60万
流通市值
$9,951.19万
24H 涨跌额
(-$0.00)
历史最高
$1.32
最高日期
2018-04-13
历史最低
$0.00913753
最低日期
2016-12-11
GLM 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 179 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.99万 | 3.86% |
| 34 |
AAVEAave
|
$109.18 | $115.55 | $107.86 | $1,252.86万 | $17.05亿 | -1.89% |
| 460 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $276.58万 | -7.41% |
| 570 |
ASMLBASMLB
|
$1479.2 | $1,517.00 | $1,465.00 | $9.24万 | — | -1.22% |
| 28 |
BARDLombard
|
$0.1269 | $0.1799 | $0.1242 | $1,810.89万 | $5,897.08万 | -7.78% |
| 166 |
MANTRAMANTRA
|
$0.0026 | $0.00281 | $0.00251 | $105.62万 | $1,243.11万 | -7.47% |
| 545 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,304.80万 | -31.25% |
| 148 |
BABABBABAB
|
$93.71 | $94.93 | $92.13 | $123.22万 | — | 1.56% |
| 664 |
AIONAION 5100
|
$0.00943 | $0.00943 | $0.00943 | $27.73 | $3.20万 | 0.00% |
| 339 |
AVaulta
|
$0.0689 | $0.0734 | $0.0681 | $32.79万 | $1.11亿 | -4.17% |
| 77 |
ETHFIEther.fi
|
$0.564 | $0.6248 | $0.5517 | $390.71万 | $5.58亿 | -6.98% |
| 684 |
REPAugur
|
$4.73 | $4.73 | $4.73 | $12.68 | $5,718.34万 | 0.00% |
| 192 |
VET唯链
|
$0.004976 | $0.00524 | $0.004925 | $79.60万 | $4.39亿 | -2.41% |
| 37 |
MSTRBStrategy (bStocks Tokenized St
|
$107.28 | $114.65 | $106.06 | $1,168.09万 | $4,982.68万 | -3.94% |
| 675 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $19.01 | $6,820.50万 | 0.00% |
| 692 |
MDXMDEX (HECO)
|
$0.0345 | $0.0345 | $0.0345 | $5.90 | $3,067.78万 | 0.00% |
| 207 |
LITEBLITEB
|
$582.85 | $633.63 | $570.00 | $72.22万 | — | -4.35% |
| 382 |
PORTALPortal
|
$0.01251 | $0.01274 | $0.01221 | $26.24万 | $297.89万 | 0.89% |
| 353 |
ENJ恩金币
|
$0.02058 | $0.02171 | $0.02014 | $30.77万 | $4,267.37万 | -3.20% |
| 205 |
KMNOKamino
|
$0.03089 | $0.03106 | $0.02963 | $73.39万 | $4,047.26万 | 0.49% |