Hyperliquid

HYPE · 美元计价

$88.23

≈ ￥582.318

-0.06% (-$0.05)

更新于 2026-11-02 09:15:02

24H 最高

$88.78

24H 最低

$86.67

今日开盘

$88.28

24H 成交量

$1,715.08万

流通市值

$210.54亿

24H 涨跌额

(-$0.05)

历史最高

$97.9286

最高日期

2026-09-23

历史最低

$74.45

最低日期

2026-10-01

HYPE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
156	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,042.09万	3.86%
21	AAVEAave	$136.32	$141.17	$133.02	$1,647.83万	$20.95亿	1.21%
460	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$356.34万	-7.41%
668	ASMLBASMLB	$1592.5	$1,592.92	$1,575.88	$1.30万	—	1.05%
573	BARDLombard	$0.1117	$0.1135	$0.1097	$9.50万	$4,415.36万	-1.24%
505	MANTRAMANTRA	$0.00348	$0.00353	$0.00341	$14.08万	$1,659.91万	-0.86%
553	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,819.34万	-31.25%
340	BABABBABAB	$99.38	$99.54	$98.38	$32.36万	—	0.92%
227	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
530	AVaulta	$0.0819	$0.083	$0.0807	$12.72万	$1.27亿	-0.12%
169	ETHFIEther.fi	$0.6134	$0.6353	$0.6037	$84.44万	$5.95亿	-2.00%
258	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,712.52万	-0.84%
327	VETVeChain	$0.005829	$0.005933	$0.005701	$33.97万	$5.01亿	-1.22%
55	MSTRBMSTRB	$135.21	$136.00	$133.41	$428.10万	—	1.29%
105	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,817.07万	-0.03%
344	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,066.54万	13.52%
305	LITEBLITEB	$856.32	$859.39	$819.54	$36.98万	—	1.01%
382	PORTALPortal	$0.01335	$0.01342	$0.01285	$27.68万	$310.19万	2.06%
474	ENJEnjin Coin	$0.02395	$0.02461	$0.02362	$16.65万	$4,832.07万	-0.54%
280	KMNOKamino	$0.03258	$0.03357	$0.03209	$41.38万	$4,391.87万	-1.21%