Notcoin

NOT · 美元计价

$0.000334

≈ ￥0.0022044

4.38% ($0.00)

更新于 2026-11-11 08:55:01

24H 最高

$0.000341

24H 最低

$0.00032

今日开盘

$0.00032

24H 成交量

$40.77万

流通市值

$3,363.18万

24H 涨跌额

($0.00)

历史最高

$0.037

最高日期

2024-05-01

历史最低

$0.000213

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

NOT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
198	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,366.96万	3.86%
33	AAVEAave	$124.13	$132.51	$120.83	$1,615.96万	$18.92亿	-5.88%
543	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$320.74万	-7.41%
568	ASMLBASMLB	$1523.08	$1,545.53	$1,488.79	$15.87万	—	1.12%
180	BARDLombard	$0.0889	$0.1034	$0.0886	$101.16万	$3,564.49万	-13.61%
429	MANTRAMANTRA	$0.00292	$0.00304	$0.00285	$29.69万	$1,383.84万	0.00%
615	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$7,459.36万	-31.25%
117	BABABBABAB	$103.39	$106.76	$102.50	$195.71万	—	-2.26%
275	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
374	AVaulta	$0.0759	$0.0785	$0.0739	$36.65万	$1.16亿	-0.26%
67	ETHFIEther.fi	$0.6328	$0.6448	$0.616	$539.20万	$6.09亿	0.52%
315	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,717.90万	-0.84%
305	VET唯链	$0.005157	$0.005299	$0.005075	$48.94万	$4.41亿	-0.56%
46	MSTRBStrategy (bStocks Tokenized St	$121.35	$126.94	$118.65	$960.08万	$4,982.68万	-3.55%
124	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,820.18万	-0.03%
414	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,067.50万	13.52%
143	LITEBLITEB	$601.38	$612.51	$560.00	$146.15万	—	-0.40%
340	PORTALPortal	$0.01243	$0.01268	$0.01194	$41.95万	$293.46万	1.47%
268	ENJ恩金币	$0.02353	$0.02424	$0.02273	$58.60万	$4,726.69万	2.80%
382	KMNOKamino	$0.0322	$0.03384	$0.03166	$35.42万	$4,324.57万	-2.98%