TONToken

TON · 美元计价

$1.6

≈ ￥10.56

0.95% ($0.02)

更新于 2026-11-11 09:20:01

24H 最高

$1.64

24H 最低

$1.58

今日开盘

$1.585

24H 成交量

$771.74万

流通市值

$2.92亿

24H 涨跌额

($0.02)

历史最高

$8.2786

最高日期

2024-06-15

历史最低

$0.554

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

TON 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
200	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,366.96万	3.86%
33	AAVEAave	$123.74	$132.28	$120.83	$1,614.65万	$18.92亿	-6.37%
542	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$320.74万	-7.41%
569	ASMLBASMLB	$1531.3	$1,545.53	$1,488.79	$15.96万	—	1.56%
177	BARDLombard	$0.088	$0.103	$0.0877	$102.05万	$3,564.49万	-14.56%
428	MANTRAMANTRA	$0.00291	$0.00304	$0.00285	$29.55万	$1,383.84万	-0.34%
615	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$7,459.36万	-31.25%
119	BABABBABAB	$103.18	$106.76	$102.50	$191.33万	—	-2.63%
278	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
376	AVaulta	$0.076	$0.0785	$0.0739	$36.29万	$1.16亿	-0.26%
67	ETHFIEther.fi	$0.6321	$0.6448	$0.616	$540.50万	$6.09亿	-0.08%
314	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,717.90万	-0.84%
308	VET唯链	$0.005163	$0.005299	$0.005075	$48.14万	$4.41亿	-0.27%
46	MSTRBStrategy (bStocks Tokenized St	$121.2	$126.58	$118.65	$960.06万	$4,982.68万	-4.18%
124	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,820.18万	-0.03%
416	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,067.50万	13.52%
142	LITEBLITEB	$606.4	$612.51	$560.00	$147.43万	—	0.37%
348	PORTALPortal	$0.01244	$0.01268	$0.01194	$40.78万	$293.46万	2.22%
271	ENJ恩金币	$0.02357	$0.02424	$0.02273	$58.43万	$4,726.69万	2.52%
384	KMNOKamino	$0.0322	$0.03384	$0.03166	$35.17万	$4,324.57万	-3.42%